| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:58:22 AM | 5.57 | 2,000 |
| 8/12/2022 | 9:58:22 AM | 5.57 | 2,000 |
| 8/12/2022 | 9:58:08 AM | 5.57 | 14,000 |
| 8/12/2022 | 9:58:04 AM | 5.56 | 20,000 |
| 8/12/2022 | 9:58:04 AM | 5.56 | 10,000 |
| 8/12/2022 | 9:57:01 AM | 5.57 | 8,000 |
| 8/12/2022 | 9:56:57 AM | 5.56 | 20,000 |
| 8/12/2022 | 9:56:53 AM | 5.56 | 2,000 |
| 8/12/2022 | 9:56:53 AM | 5.56 | 38,000 |
| 8/12/2022 | 9:56:01 AM | 5.56 | 2,000 |
| 8/12/2022 | 9:56:01 AM | 5.56 | 4,000 |
| 8/12/2022 | 9:55:51 AM | 5.54 | 14,000 |
| 8/12/2022 | 9:55:51 AM | 5.56 | 94,000 |