| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:33 AM | 8.61 | 4,000 |
| 2024-04-18 | 9:57:31 AM | 8.60 | 2,000 |
| 2024-04-18 | 9:57:25 AM | 8.61 | 2,000 |
| 2024-04-18 | 9:57:25 AM | 8.61 | 4,000 |
| 2024-04-18 | 9:57:24 AM | 8.61 | 2,000 |
| 2024-04-18 | 9:57:02 AM | 8.63 | 28,000 |
| 2024-04-18 | 9:56:53 AM | 8.61 | 2,000 |
| 2024-04-18 | 9:56:52 AM | 8.61 | 4,000 |
| 2024-04-18 | 9:56:22 AM | 8.60 | 2,000 |
| 2024-04-18 | 9:56:05 AM | 8.63 | 4,000 |
| 2024-04-18 | 9:56:05 AM | 8.62 | 30,000 |
| 2024-04-18 | 9:56:02 AM | 8.63 | 2,000 |
| 2024-04-18 | 9:55:52 AM | 8.62 | 2,000 |