| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:55:32 AM | 8.63 | 4,000 |
| 2024-04-18 | 9:55:07 AM | 8.63 | 2,000 |
| 2024-04-18 | 9:55:02 AM | 8.63 | 6,000 |
| 2024-04-18 | 9:54:54 AM | 8.63 | 4,000 |
| 2024-04-18 | 9:54:15 AM | 8.62 | 2,000 |
| 2024-04-18 | 9:54:05 AM | 8.63 | 4,000 |
| 2024-04-18 | 9:53:32 AM | 8.63 | 10,000 |
| 2024-04-18 | 9:52:53 AM | 8.63 | 2,000 |
| 2024-04-18 | 9:52:49 AM | 8.63 | 8,000 |
| 2024-04-18 | 9:52:44 AM | 8.63 | 16,000 |
| 2024-04-18 | 9:52:44 AM | 8.63 | 2,000 |
| 2024-04-18 | 9:52:26 AM | 8.63 | 6,000 |
| 2024-04-18 | 9:52:22 AM | 8.63 | 6,000 |