| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 3:30:08 AM | 5.49 | 16,000 |
| 8/11/2022 | 10:08:04 AM | 5.35 | 932,000 |
| 8/11/2022 | 9:59:31 AM | 5.38 | 8,000 |
| 8/11/2022 | 9:59:30 AM | 5.38 | 10,000 |
| 8/11/2022 | 9:59:22 AM | 5.38 | 2,000 |
| 8/11/2022 | 9:59:03 AM | 5.39 | 2,000 |
| 8/11/2022 | 9:59:01 AM | 5.39 | 4,000 |
| 8/11/2022 | 9:59:01 AM | 5.38 | 10,000 |
| 8/11/2022 | 9:58:41 AM | 5.39 | 2,000 |
| 8/11/2022 | 9:58:40 AM | 5.38 | 4,000 |
| 8/11/2022 | 9:58:39 AM | 5.38 | 26,000 |
| 8/11/2022 | 9:58:20 AM | 5.37 | 2,000 |