Time & Sales

Date Time Last Volume
8/12/2022 3:30:08 AM 5.49 16,000
8/11/2022 10:08:04 AM 5.35 932,000
8/11/2022 9:59:31 AM 5.38 8,000
8/11/2022 9:59:30 AM 5.38 10,000
8/11/2022 9:59:22 AM 5.38 2,000
8/11/2022 9:59:03 AM 5.39 2,000
8/11/2022 9:59:01 AM 5.39 4,000
8/11/2022 9:59:01 AM 5.38 10,000
8/11/2022 9:58:41 AM 5.39 2,000
8/11/2022 9:58:40 AM 5.38 4,000
8/11/2022 9:58:39 AM 5.38 26,000
8/11/2022 9:58:20 AM 5.37 2,000