| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 07:16:54 | 5,80 | 1 000 |
| 27.05.2024 | 07:16:51 | 5,80 | 5 000 |
| 27.05.2024 | 07:16:43 | 5,80 | 5 000 |
| 27.05.2024 | 07:16:37 | 5,81 | 43 000 |
| 27.05.2024 | 07:16:33 | 5,81 | 1 000 |
| 27.05.2024 | 07:16:27 | 5,81 | 3 000 |
| 27.05.2024 | 07:16:24 | 5,81 | 1 000 |
| 27.05.2024 | 07:16:10 | 5,82 | 2 000 |
| 27.05.2024 | 07:16:07 | 5,82 | 1 000 |
| 27.05.2024 | 07:15:44 | 5,81 | 1 000 |
| 27.05.2024 | 07:15:41 | 5,81 | 3 000 |
| 27.05.2024 | 07:15:38 | 5,82 | 2 000 |