| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:13 AM | 4.55 | 11,000 |
| 2024-05-21 | 9:50:13 AM | 4.55 | 11,000 |
| 2024-05-21 | 9:49:07 AM | 4.55 | 4,000 |
| 2024-05-21 | 9:49:07 AM | 4.55 | 40,000 |
| 2024-05-21 | 9:48:29 AM | 4.55 | 1,000 |
| 2024-05-21 | 9:46:05 AM | 4.58 | 8,000 |
| 2024-05-21 | 9:46:03 AM | 4.58 | 13,000 |
| 2024-05-21 | 9:46:03 AM | 4.56 | 2,000 |
| 2024-05-21 | 9:46:03 AM | 4.58 | 10,000 |
| 2024-05-21 | 9:45:43 AM | 4.58 | 13,000 |
| 2024-05-21 | 9:44:22 AM | 4.58 | 11,000 |
| 2024-05-21 | 9:42:07 AM | 4.58 | 1,000 |
| 2024-05-21 | 9:41:35 AM | 4.58 | 7,000 |