| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:18:39 AM | 70.25 | 500 |
| 2024-04-16 | 4:18:36 AM | 70.35 | 500 |
| 2024-04-16 | 4:18:25 AM | 70.25 | 3,000 |
| 2024-04-16 | 4:18:01 AM | 70.35 | 500 |
| 2024-04-16 | 4:17:31 AM | 70.35 | 500 |
| 2024-04-16 | 4:17:06 AM | 70.25 | 500 |
| 2024-04-16 | 4:17:00 AM | 70.20 | 500 |
| 2024-04-16 | 4:16:21 AM | 70.20 | 500 |
| 2024-04-16 | 4:16:05 AM | 70.15 | 6,500 |
| 2024-04-16 | 4:15:57 AM | 70.15 | 1,000 |
| 2024-04-16 | 4:14:51 AM | 70.15 | 500 |
| 2024-04-16 | 4:13:43 AM | 70.10 | 500 |