| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:11:57 AM | 67.95 | 5,000 |
| 2024-05-08 | 5:11:56 AM | 67.85 | 500 |
| 2024-05-08 | 5:11:54 AM | 67.85 | 500 |
| 2024-05-08 | 5:11:03 AM | 67.90 | 1,000 |
| 2024-05-08 | 5:10:16 AM | 67.85 | 500 |
| 2024-05-08 | 5:10:11 AM | 67.85 | 500 |
| 2024-05-08 | 5:09:15 AM | 67.95 | 2,000 |
| 2024-05-08 | 5:08:54 AM | 67.95 | 500 |
| 2024-05-08 | 5:08:23 AM | 68.00 | 500 |
| 2024-05-08 | 5:08:23 AM | 68.00 | 6,000 |
| 2024-05-08 | 5:07:20 AM | 68.00 | 500 |
| 2024-05-08 | 5:06:40 AM | 68.00 | 500 |
| 2024-05-08 | 5:05:54 AM | 68.00 | 500 |