| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:23:35 AM | 0.078 | 18,000 |
| 2024-04-29 | 5:23:12 AM | 0.078 | 16,000 |
| 2024-04-29 | 5:23:12 AM | 0.078 | 14,000 |
| 2024-04-29 | 5:22:42 AM | 0.078 | 66,000 |
| 2024-04-29 | 5:22:42 AM | 0.079 | 86,000 |
| 2024-04-29 | 4:33:10 AM | 0.080 | 14,000 |
| 2024-04-29 | 4:29:27 AM | 0.082 | 10,000 |
| 2024-04-29 | 4:28:31 AM | 0.080 | 6,000 |
| 2024-04-29 | 4:24:35 AM | 0.080 | 172,000 |
| 2024-04-29 | 3:20:04 AM | 0.082 | 2,000 |