| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:21:47 AM | 0.169 | 2,000 |
| 2024-05-21 | 8:13:01 AM | 0.169 | 2,000 |
| 2024-05-21 | 8:04:36 AM | 0.169 | 2,000 |
| 2024-05-21 | 7:57:30 AM | 0.169 | 8,000 |
| 2024-05-21 | 7:26:10 AM | 0.169 | 2,000 |
| 2024-05-21 | 7:23:49 AM | 0.169 | 2,000 |
| 2024-05-21 | 7:06:43 AM | 0.170 | 100,000 |
| 2024-05-21 | 5:53:51 AM | 0.170 | 46,000 |
| 2024-05-21 | 5:52:48 AM | 0.170 | 4,000 |
| 2024-05-21 | 5:51:40 AM | 0.170 | 50,000 |
| 2024-05-21 | 5:15:19 AM | 0.170 | 30,000 |
| 2024-05-21 | 5:15:05 AM | 0.170 | 4,000 |
| 2024-05-21 | 5:15:05 AM | 0.170 | 6,000 |