| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:19:14 AM | 15.74 | 3,000 |
| 2024-05-17 | 9:19:08 AM | 15.74 | 3,000 |
| 2024-05-17 | 9:19:05 AM | 15.76 | 2,000 |
| 2024-05-17 | 9:19:00 AM | 15.76 | 1,000 |
| 2024-05-17 | 9:19:00 AM | 15.76 | 2,000 |
| 2024-05-17 | 9:18:57 AM | 15.74 | 2,000 |
| 2024-05-17 | 9:18:55 AM | 15.76 | 5,000 |
| 2024-05-17 | 9:18:50 AM | 15.72 | 6,000 |
| 2024-05-17 | 9:18:47 AM | 15.74 | 9,000 |
| 2024-05-17 | 9:18:28 AM | 15.76 | 2,000 |
| 2024-05-17 | 9:18:25 AM | 15.76 | 1,000 |
| 2024-05-17 | 9:18:25 AM | 15.76 | 1,000 |