| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:16 AM | 7.28 | 1,000 |
| 2024-04-24 | 9:59:16 AM | 7.28 | 14,000 |
| 2024-04-24 | 9:59:16 AM | 7.28 | 86,000 |
| 2024-04-24 | 9:59:10 AM | 7.28 | 1,000 |
| 2024-04-24 | 9:59:07 AM | 7.28 | 1,000 |
| 2024-04-24 | 9:59:07 AM | 7.28 | 2,000 |
| 2024-04-24 | 9:59:04 AM | 7.30 | 1,000 |
| 2024-04-24 | 9:59:03 AM | 7.28 | 3,000 |
| 2024-04-24 | 9:59:00 AM | 7.28 | 27,000 |
| 2024-04-24 | 9:59:00 AM | 7.29 | 1,000 |
| 2024-04-24 | 9:59:00 AM | 7.29 | 2,000 |
| 2024-04-24 | 9:59:00 AM | 7.29 | 6,000 |
| 2024-04-24 | 9:58:58 AM | 7.30 | 1,000 |