| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:29 AM | 26.70 | 500 |
| 2024-04-30 | 9:59:29 AM | 26.70 | 500 |
| 2024-04-30 | 9:59:27 AM | 26.65 | 500 |
| 2024-04-30 | 9:59:21 AM | 26.70 | 1,000 |
| 2024-04-30 | 9:59:15 AM | 26.65 | 2,000 |
| 2024-04-30 | 9:59:15 AM | 26.65 | 500 |
| 2024-04-30 | 9:59:14 AM | 26.65 | 500 |
| 2024-04-30 | 9:59:13 AM | 26.60 | 500 |
| 2024-04-30 | 9:59:08 AM | 26.65 | 500 |
| 2024-04-30 | 9:59:05 AM | 26.60 | 500 |
| 2024-04-30 | 9:59:02 AM | 26.65 | 500 |
| 2024-04-30 | 9:59:01 AM | 26.65 | 500 |
| 2024-04-30 | 9:59:00 AM | 26.65 | 10,000 |