| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:13:52 AM | 1.51 | 41,000 |
| 2024-04-17 | 4:13:46 AM | 1.51 | 8,000 |
| 2024-04-17 | 4:13:45 AM | 1.51 | 1,000 |
| 2024-04-17 | 4:13:33 AM | 1.51 | 38,000 |
| 2024-04-17 | 4:13:32 AM | 1.51 | 12,000 |
| 2024-04-17 | 4:13:30 AM | 1.51 | 30,000 |
| 2024-04-17 | 4:13:29 AM | 1.51 | 20,000 |
| 2024-04-17 | 4:13:22 AM | 1.51 | 19,000 |
| 2024-04-17 | 4:13:18 AM | 1.51 | 34,000 |
| 2024-04-17 | 4:13:16 AM | 1.51 | 16,000 |
| 2024-04-17 | 4:12:32 AM | 1.51 | 3,000 |
| 2024-04-17 | 4:12:32 AM | 1.51 | 5,000 |
| 2024-04-17 | 4:12:09 AM | 1.50 | 20,000 |