| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:32:32 AM | 1.45 | 1,000 |
| 2024-04-22 | 9:32:30 AM | 1.45 | 1,000 |
| 2024-04-22 | 9:32:21 AM | 1.45 | 1,000 |
| 2024-04-22 | 9:31:04 AM | 1.45 | 1,000 |
| 2024-04-22 | 9:31:03 AM | 1.44 | 8,000 |
| 2024-04-22 | 9:30:36 AM | 1.44 | 4,000 |
| 2024-04-22 | 9:30:31 AM | 1.43 | 4,000 |
| 2024-04-22 | 9:30:31 AM | 1.44 | 10,000 |
| 2024-04-22 | 9:28:53 AM | 1.44 | 18,000 |
| 2024-04-22 | 9:26:41 AM | 1.44 | 6,000 |
| 2024-04-22 | 9:26:39 AM | 1.44 | 5,000 |
| 2024-04-22 | 9:22:58 AM | 1.44 | 120,000 |
| 2024-04-22 | 9:22:58 AM | 1.44 | 200,000 |