| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:49:07 AM | 1.50 | 5,000 |
| 2024-05-10 | 5:48:42 AM | 1.50 | 4,000 |
| 2024-05-10 | 5:47:59 AM | 1.51 | 5,000 |
| 2024-05-10 | 5:46:53 AM | 1.51 | 1,000 |
| 2024-05-10 | 5:46:53 AM | 1.51 | 10,000 |
| 2024-05-10 | 5:46:13 AM | 1.51 | 12,000 |
| 2024-05-10 | 5:45:58 AM | 1.50 | 7,000 |
| 2024-05-10 | 5:45:29 AM | 1.51 | 1,000 |
| 2024-05-10 | 5:45:29 AM | 1.51 | 1,000 |
| 2024-05-10 | 5:45:29 AM | 1.51 | 2,000 |
| 2024-05-10 | 5:45:21 AM | 1.51 | 1,000 |
| 2024-05-10 | 5:45:21 AM | 1.51 | 1,000 |
| 2024-05-10 | 5:45:14 AM | 1.51 | 2,000 |