| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:14 AM | 1.49 | 24,000 |
| 2024-05-31 | 9:29:14 AM | 1.49 | 12,000 |
| 2024-05-31 | 9:29:13 AM | 1.49 | 2,000 |
| 2024-05-31 | 9:29:13 AM | 1.48 | 6,000 |
| 2024-05-31 | 9:29:08 AM | 1.49 | 25,000 |
| 2024-05-31 | 9:29:06 AM | 1.48 | 6,000 |
| 2024-05-31 | 9:29:06 AM | 1.49 | 2,000 |
| 2024-05-31 | 9:29:05 AM | 1.49 | 27,000 |
| 2024-05-31 | 9:29:05 AM | 1.49 | 6,000 |
| 2024-05-31 | 9:29:05 AM | 1.48 | 14,000 |
| 2024-05-31 | 9:29:04 AM | 1.49 | 3,000 |
| 2024-05-31 | 9:29:04 AM | 1.49 | 11,000 |