| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:08:13 AM | 7.54 | 2.15 mill. |
| 2024-04-18 | 9:59:52 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:50 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:50 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:45 AM | 7.55 | 3,000 |
| 2024-04-18 | 9:59:40 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:39 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:36 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:35 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:31 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:30 AM | 7.55 | 3,000 |
| 2024-04-18 | 9:59:29 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:59:27 AM | 7.55 | 3,000 |