| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:25 AM | 7.55 | 3,000 |
| 2024-04-18 | 9:59:21 AM | 7.55 | 3,000 |
| 2024-04-18 | 9:59:14 AM | 7.56 | 6,000 |
| 2024-04-18 | 9:59:02 AM | 7.57 | 3,000 |
| 2024-04-18 | 9:59:01 AM | 7.57 | 3,000 |
| 2024-04-18 | 9:58:57 AM | 7.56 | 3,000 |
| 2024-04-18 | 9:58:56 AM | 7.57 | 3,000 |
| 2024-04-18 | 9:58:52 AM | 7.57 | 3,000 |
| 2024-04-18 | 9:58:44 AM | 7.57 | 3,000 |
| 2024-04-18 | 9:58:14 AM | 7.56 | 15,000 |
| 2024-04-18 | 9:58:11 AM | 7.56 | 42,000 |
| 2024-04-18 | 9:58:04 AM | 7.57 | 3,000 |
| 2024-04-18 | 9:58:04 AM | 7.57 | 6,000 |