| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 7:30:45 AM | 5.57 | 4,000 |
| 3/30/2023 | 7:29:24 AM | 5.57 | 2,000 |
| 3/30/2023 | 7:29:09 AM | 5.57 | 6,000 |
| 3/30/2023 | 7:24:18 AM | 5.57 | 14,000 |
| 3/30/2023 | 7:24:18 AM | 5.56 | 2,000 |
| 3/30/2023 | 7:22:03 AM | 5.55 | 2,000 |
| 3/30/2023 | 7:21:07 AM | 5.55 | 2,000 |
| 3/30/2023 | 7:20:19 AM | 5.56 | 4,000 |
| 3/30/2023 | 7:20:19 AM | 5.56 | 10,000 |
| 3/30/2023 | 7:18:57 AM | 5.56 | 2,000 |
| 3/30/2023 | 7:17:45 AM | 5.55 | 2,000 |
| 3/30/2023 | 7:17:43 AM | 5.55 | 16,000 |
| 3/30/2023 | 7:16:21 AM | 5.55 | 2,000 |