| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:13:03 AM | 3.63 | 2,000 |
| 2024-04-17 | 8:13:01 AM | 3.63 | 8,000 |
| 2024-04-17 | 8:12:20 AM | 3.63 | 4,000 |
| 2024-04-17 | 8:11:31 AM | 3.63 | 2,000 |
| 2024-04-17 | 8:10:18 AM | 3.63 | 2,000 |
| 2024-04-17 | 8:10:18 AM | 3.63 | 2,000 |
| 2024-04-17 | 8:10:17 AM | 3.63 | 8,000 |
| 2024-04-17 | 8:09:29 AM | 3.63 | 2,000 |
| 2024-04-17 | 8:08:25 AM | 3.63 | 2,000 |
| 2024-04-17 | 8:08:19 AM | 3.63 | 4,000 |
| 2024-04-17 | 8:05:33 AM | 3.63 | 2,000 |
| 2024-04-17 | 8:05:33 AM | 3.63 | 2,000 |