| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:57:52 AM | 6.07 | 6,000 |
| 2024-04-23 | 9:57:39 AM | 6.07 | 10,000 |
| 2024-04-23 | 9:57:39 AM | 6.07 | 4,000 |
| 2024-04-23 | 9:57:39 AM | 6.07 | 4,000 |
| 2024-04-23 | 9:57:39 AM | 6.07 | 4,000 |
| 2024-04-23 | 9:57:05 AM | 6.07 | 2,000 |
| 2024-04-23 | 9:57:03 AM | 6.07 | 6,000 |
| 2024-04-23 | 9:57:01 AM | 6.07 | 2,000 |
| 2024-04-23 | 9:57:00 AM | 6.08 | 10,000 |
| 2024-04-23 | 9:57:00 AM | 6.08 | 6,000 |
| 2024-04-23 | 9:56:53 AM | 6.08 | 2,000 |
| 2024-04-23 | 9:56:47 AM | 6.08 | 4,000 |
| 2024-04-23 | 9:54:10 AM | 6.07 | 2,000 |