| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:44 AM | 5.20 | 2,000 |
| 2024-04-25 | 9:59:39 AM | 5.21 | 2,000 |
| 2024-04-25 | 9:59:38 AM | 5.20 | 4,000 |
| 2024-04-25 | 9:59:37 AM | 5.20 | 2,000 |
| 2024-04-25 | 9:59:37 AM | 5.21 | 2,000 |
| 2024-04-25 | 9:59:31 AM | 5.20 | 2,000 |
| 2024-04-25 | 9:59:30 AM | 5.20 | 2,000 |
| 2024-04-25 | 9:59:29 AM | 5.20 | 2,000 |
| 2024-04-25 | 9:59:28 AM | 5.21 | 4,000 |
| 2024-04-25 | 9:59:27 AM | 5.21 | 2,000 |
| 2024-04-25 | 9:59:24 AM | 5.21 | 6,000 |
| 2024-04-25 | 9:59:24 AM | 5.20 | 8,000 |
| 2024-04-25 | 9:59:23 AM | 5.20 | 2,000 |