| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:27 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:26 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:25 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:24 AM | 70.70 | 500 |
| 2024-04-25 | 9:59:23 AM | 70.65 | 1,000 |
| 2024-04-25 | 9:59:21 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:19 AM | 70.65 | 1,000 |
| 2024-04-25 | 9:59:15 AM | 70.70 | 500 |
| 2024-04-25 | 9:59:10 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:07 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:05 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:05 AM | 70.65 | 500 |
| 2024-04-25 | 9:59:05 AM | 70.65 | 500 |