| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:54 AM | 15.12 | 10,000 |
| 2024-04-25 | 9:58:54 AM | 15.12 | 24,500 |
| 2024-04-25 | 9:58:45 AM | 15.12 | 12,000 |
| 2024-04-25 | 9:58:33 AM | 15.10 | 1,000 |
| 2024-04-25 | 9:58:30 AM | 15.12 | 9,500 |
| 2024-04-25 | 9:58:30 AM | 15.10 | 500 |
| 2024-04-25 | 9:58:21 AM | 15.10 | 1,000 |
| 2024-04-25 | 9:58:19 AM | 15.12 | 500 |
| 2024-04-25 | 9:58:19 AM | 15.10 | 500 |
| 2024-04-25 | 9:58:12 AM | 15.12 | 9,500 |
| 2024-04-25 | 9:58:12 AM | 15.10 | 1,000 |
| 2024-04-25 | 9:58:12 AM | 15.12 | 5,000 |
| 2024-04-25 | 9:58:08 AM | 15.12 | 500 |