| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:25 PM | 73.46 | 100 |
| 2024-05-03 | 9:20:25 PM | 73.46 | 200 |
| 2024-05-03 | 9:20:25 PM | 73.46 | 100 |
| 2024-05-03 | 9:20:25 PM | 73.46 | 100 |
| 2024-05-03 | 9:20:24 PM | 73.46 | 300 |
| 2024-05-03 | 9:20:17 PM | 73.48 | 100 |
| 2024-05-03 | 9:20:14 PM | 73.48 | 100 |
| 2024-05-03 | 9:20:14 PM | 73.48 | 200 |
| 2024-05-03 | 9:19:40 PM | 73.49 | 100 |
| 2024-05-03 | 9:19:26 PM | 73.48 | 100 |
| 2024-05-03 | 9:19:26 PM | 73.48 | 100 |
| 2024-05-03 | 9:19:26 PM | 73.48 | 100 |