| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:57 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:57 PM | 57.34 | 133 |
| 2024-05-06 | 9:59:57 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:57 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:57 PM | 57.35 | 135 |
| 2024-05-06 | 9:59:57 PM | 57.35 | 100 |
| 2024-05-06 | 9:59:56 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:56 PM | 57.35 | 300 |
| 2024-05-06 | 9:59:56 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:55 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:55 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:55 PM | 57.34 | 100 |
| 2024-05-06 | 9:59:55 PM | 57.34 | 100 |