| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 43.58 | 800 |
| 2024-05-31 | 9:59:59 PM | 43.58 | 1,300 |
| 2024-05-31 | 9:59:59 PM | 43.58 | 300 |
| 2024-05-31 | 9:59:59 PM | 43.58 | 1,200 |
| 2024-05-31 | 9:59:59 PM | 43.58 | 3,200 |
| 2024-05-31 | 9:59:57 PM | 43.59 | 900 |
| 2024-05-31 | 9:59:57 PM | 43.59 | 900 |
| 2024-05-31 | 9:59:57 PM | 43.58 | 2,600 |
| 2024-05-31 | 9:59:57 PM | 43.58 | 900 |
| 2024-05-31 | 9:59:57 PM | 43.58 | 900 |
| 2024-05-31 | 9:59:57 PM | 43.57 | 210 |
| 2024-05-31 | 9:59:53 PM | 43.57 | 200 |
| 2024-05-31 | 9:59:53 PM | 43.58 | 900 |