| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:47:16 PM | 16.26 | 100 |
| 2024-05-28 | 4:46:29 PM | 16.26 | 100 |
| 2024-05-28 | 4:44:11 PM | 16.26 | 100 |
| 2024-05-28 | 4:14:24 PM | 16.26 | 783 |
| 2024-05-28 | 4:05:28 PM | 16.27 | 100 |
| 2024-05-25 | 2:00:00 AM | 16.25 | - |
| 2024-05-25 | 12:30:00 AM | 16.25 | - |
| 2024-05-24 | 10:10:00 PM | 16.25 | - |
| 2024-05-24 | 9:59:45 PM | 16.25 | 100 |
| 2024-05-24 | 9:59:45 PM | 16.25 | 100 |
| 2024-05-24 | 9:58:36 PM | 16.25 | 300 |
| 2024-05-24 | 9:57:22 PM | 16.25 | 336 |
| 2024-05-24 | 9:51:21 PM | 16.25 | 300 |