| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:07:05 PM | 16.26 | 100 |
| 2024-05-24 | 5:58:01 PM | 16.26 | 100 |
| 2024-05-24 | 5:44:10 PM | 16.26 | 300 |
| 2024-05-24 | 5:44:10 PM | 16.26 | 800 |
| 2024-05-24 | 5:44:10 PM | 16.26 | 800 |
| 2024-05-24 | 5:44:10 PM | 16.26 | 800 |
| 2024-05-24 | 5:39:25 PM | 16.26 | 700 |
| 2024-05-24 | 5:39:25 PM | 16.26 | 800 |
| 2024-05-24 | 5:39:25 PM | 16.26 | 800 |
| 2024-05-24 | 5:39:25 PM | 16.26 | 800 |
| 2024-05-24 | 5:39:25 PM | 16.26 | 800 |
| 2024-05-24 | 5:18:00 PM | 16.22 | 100 |
| 2024-05-24 | 5:18:00 PM | 16.24 | 100 |