Time & Sales

Date Time Last Volume
5/18/2022 9:25:25 PM 11.72 450
5/18/2022 9:00:22 PM 11.68 100
5/18/2022 8:49:15 PM 11.63 100
5/18/2022 8:48:49 PM 11.66 100
5/18/2022 8:47:05 PM 11.71 100
5/18/2022 8:02:01 PM 11.58 315
5/18/2022 7:33:17 PM 11.44 100
5/18/2022 5:38:55 PM 11.37 299
5/18/2022 5:32:51 PM 11.53 200
5/18/2022 5:22:20 PM 11.60 177
5/18/2022 5:19:08 PM 11.30 100
5/18/2022 4:06:40 PM 11.09 100
5/18/2022 4:06:10 PM 11.08 100