| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:53:04 PM | 7.49 | 100 |
| 2024-04-26 | 9:51:46 PM | 7.50 | 108 |
| 2024-04-26 | 9:50:55 PM | 7.49 | 100 |
| 2024-04-26 | 9:50:55 PM | 7.49 | 100 |
| 2024-04-26 | 9:48:48 PM | 7.51 | 100 |
| 2024-04-26 | 9:48:48 PM | 7.51 | 100 |
| 2024-04-26 | 9:48:48 PM | 7.51 | 100 |
| 2024-04-26 | 8:09:32 PM | 7.47 | 100 |
| 2024-04-26 | 8:09:32 PM | 7.47 | 100 |
| 2024-04-26 | 8:09:30 PM | 7.48 | 200 |
| 2024-04-26 | 7:45:54 PM | 7.49 | 100 |
| 2024-04-26 | 7:45:54 PM | 7.49 | 100 |
| 2024-04-26 | 7:26:18 PM | 7.50 | 100 |