| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:05 PM | 9.77 | 100 |
| 2024-05-24 | 5:30:02 PM | 9.79 | 130 |
| 2024-05-24 | 5:28:46 PM | 9.80 | 100 |
| 2024-05-24 | 5:28:46 PM | 9.80 | 100 |
| 2024-05-24 | 5:28:30 PM | 9.81 | 100 |
| 2024-05-24 | 5:27:18 PM | 9.79 | 100 |
| 2024-05-24 | 5:26:27 PM | 9.80 | 100 |
| 2024-05-24 | 5:26:04 PM | 9.80 | 100 |
| 2024-05-24 | 5:20:24 PM | 9.77 | 345 |
| 2024-05-24 | 5:14:13 PM | 9.77 | 100 |
| 2024-05-24 | 5:14:01 PM | 9.77 | 100 |
| 2024-05-24 | 5:12:13 PM | 9.77 | 100 |