Time & Sales

Date Time Last Volume
12/1/2021 8:34:02 PM 97.98 100
12/1/2021 8:11:13 PM 97.81 800
12/1/2021 8:09:09 PM 97.88 177
12/1/2021 6:55:05 PM 98.64 100
12/1/2021 6:35:33 PM 99.16 100
12/1/2021 6:31:25 PM 99.02 377
12/1/2021 5:21:11 PM 99.01 100
12/1/2021 5:07:14 PM 98.60 400
12/1/2021 4:12:24 PM 97.51 140
12/1/2021 4:11:55 PM 97.46 577
12/1/2021 3:30:00 PM 96.91 441
12/1/2021 2:00:00 AM 96.16 -
12/1/2021 12:30:00 AM 96.16 -