Time & Sales

Date Time Last Volume
1/18/2022 4:51:49 PM 96.41 100
1/18/2022 4:45:41 PM 96.53 100
1/18/2022 4:25:31 PM 96.92 100
1/18/2022 4:17:02 PM 96.60 100
1/18/2022 3:52:23 PM 96.45 100
1/18/2022 3:44:14 PM 96.81 100
1/18/2022 3:41:41 PM 96.71 400
1/18/2022 3:41:09 PM 96.49 150
1/18/2022 3:41:04 PM 96.48 200
1/18/2022 3:41:04 PM 96.56 122
1/18/2022 3:30:33 PM 97.15 115
1/18/2022 3:30:00 PM 97.67 219
1/15/2022 2:00:00 AM 99.51 -