| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 20:09:57 | 31.68 | 100 |
| 03.06.2024 | 16:59:56 | 32.00 | 100 |
| 03.06.2024 | 15:36:25 | 32.77 | 101 |
| 01.06.2024 | 02:00:00 | 32.79 | - |
| 01.06.2024 | 00:30:00 | 32.79 | - |
| 31.05.2024 | 22:10:00 | 32.79 | - |
| 31.05.2024 | 21:28:45 | 32.26 | 150 |
| 31.05.2024 | 16:24:38 | 31.82 | 100 |
| 31.05.2024 | 15:35:13 | 32.24 | 109 |