| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:01:11 PM | 20.45 | 112 |
| 2024-05-30 | 7:00:19 PM | 20.46 | 372 |
| 2024-05-30 | 7:00:15 PM | 20.46 | 100 |
| 2024-05-30 | 6:47:14 PM | 20.46 | 759 |
| 2024-05-30 | 6:47:05 PM | 20.46 | 236 |
| 2024-05-30 | 6:46:41 PM | 20.46 | 633 |
| 2024-05-30 | 6:46:08 PM | 20.46 | 103 |
| 2024-05-30 | 6:11:09 PM | 20.45 | 100 |
| 2024-05-30 | 5:49:05 PM | 20.50 | 100 |
| 2024-05-30 | 5:06:16 PM | 20.51 | 100 |
| 2024-05-30 | 4:21:24 PM | 20.52 | 100 |
| 2024-05-30 | 2:00:00 AM | 20.68 | - |
| 2024-05-30 | 12:30:00 AM | 20.68 | - |