| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:24:03 PM | 28.17 | 244 |
| 2024-05-17 | 9:08:45 PM | 28.17 | 100 |
| 2024-05-17 | 9:05:39 PM | 28.13 | 100 |
| 2024-05-17 | 7:14:52 PM | 28.11 | 100 |
| 2024-05-17 | 7:00:14 PM | 28.11 | 200 |
| 2024-05-17 | 6:03:23 PM | 28.12 | 100 |
| 2024-05-17 | 3:31:53 PM | 28.00 | 187 |
| 2024-05-17 | 3:30:04 PM | 28.00 | 677 |
| 2024-05-17 | 3:30:00 PM | 28.00 | 165 |
| 2024-05-17 | 2:00:00 AM | 27.77 | - |
| 2024-05-17 | 12:30:00 AM | 27.77 | - |
| 2024-05-16 | 10:10:00 PM | 27.77 | - |
| 2024-05-16 | 10:00:00 PM | 27.77 | 798 |