| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:17:02 PM | 15.60 | 100 |
| 2024-06-04 | 9:17:02 PM | 15.61 | 100 |
| 2024-06-04 | 9:15:13 PM | 15.61 | 3,000 |
| 2024-06-04 | 9:11:44 PM | 15.61 | 100 |
| 2024-06-04 | 9:08:36 PM | 15.62 | 200 |
| 2024-06-04 | 9:08:22 PM | 15.62 | 200 |
| 2024-06-04 | 8:55:11 PM | 15.57 | 115 |
| 2024-06-04 | 8:51:18 PM | 15.56 | 500 |
| 2024-06-04 | 8:51:11 PM | 15.57 | 100 |
| 2024-06-04 | 8:39:03 PM | 15.57 | 121 |
| 2024-06-04 | 8:39:03 PM | 15.57 | 121 |
| 2024-06-04 | 8:32:30 PM | 15.60 | 100 |
| 2024-06-04 | 8:17:58 PM | 15.60 | 162 |