| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:43:22 PM | 27.63 | 100 |
| 2024-04-19 | 5:43:22 PM | 27.63 | 300 |
| 2024-04-19 | 5:43:22 PM | 27.63 | 100 |
| 2024-04-19 | 5:43:22 PM | 27.63 | 100 |
| 2024-04-19 | 5:43:22 PM | 27.63 | 200 |
| 2024-04-19 | 5:43:22 PM | 27.63 | 100 |
| 2024-04-19 | 5:43:22 PM | 27.63 | 100 |
| 2024-04-19 | 5:43:22 PM | 27.63 | 300 |
| 2024-04-19 | 5:43:17 PM | 27.63 | 100 |
| 2024-04-19 | 5:43:10 PM | 27.63 | 1,000 |
| 2024-04-19 | 5:43:10 PM | 27.63 | 100 |
| 2024-04-19 | 5:43:10 PM | 27.63 | 240 |
| 2024-04-19 | 5:43:10 PM | 27.63 | 250 |