| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:46:28 PM | 27.09 | 400 |
| 2024-04-25 | 9:46:28 PM | 27.09 | 200 |
| 2024-04-25 | 9:46:28 PM | 27.09 | 100 |
| 2024-04-25 | 9:46:28 PM | 27.09 | 1,600 |
| 2024-04-25 | 9:46:28 PM | 27.09 | 510 |
| 2024-04-25 | 9:46:23 PM | 27.09 | 800 |
| 2024-04-25 | 9:46:22 PM | 27.08 | 400 |
| 2024-04-25 | 9:46:22 PM | 27.08 | 400 |
| 2024-04-25 | 9:46:19 PM | 27.09 | 800 |
| 2024-04-25 | 9:46:18 PM | 27.09 | 100 |
| 2024-04-25 | 9:46:18 PM | 27.09 | 100 |
| 2024-04-25 | 9:46:12 PM | 27.09 | 100 |