| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:31 PM | 32.83 | 200 |
| 2024-05-03 | 9:59:05 PM | 32.83 | 295 |
| 2024-05-03 | 9:59:05 PM | 32.83 | 205 |
| 2024-05-03 | 9:59:05 PM | 32.83 | 100 |
| 2024-05-03 | 9:59:05 PM | 32.83 | 100 |
| 2024-05-03 | 9:58:57 PM | 32.84 | 102 |
| 2024-05-03 | 9:58:57 PM | 32.84 | 113 |
| 2024-05-03 | 9:58:56 PM | 32.84 | 113 |
| 2024-05-03 | 9:58:56 PM | 32.84 | 113 |
| 2024-05-03 | 9:58:56 PM | 32.84 | 113 |
| 2024-05-03 | 9:58:56 PM | 32.84 | 113 |
| 2024-05-03 | 9:58:55 PM | 32.84 | 100 |
| 2024-05-03 | 9:58:53 PM | 32.83 | 100 |