| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:53 PM | 61.54 | 100 |
| 2024-04-24 | 9:46:53 PM | 61.54 | 100 |
| 2024-04-24 | 9:46:52 PM | 61.54 | 100 |
| 2024-04-24 | 9:46:52 PM | 61.54 | 100 |
| 2024-04-24 | 9:46:52 PM | 61.54 | 100 |
| 2024-04-24 | 9:46:52 PM | 61.54 | 100 |
| 2024-04-24 | 9:46:52 PM | 61.54 | 100 |
| 2024-04-24 | 9:46:36 PM | 61.55 | 199 |
| 2024-04-24 | 9:45:44 PM | 61.47 | 151 |
| 2024-04-24 | 9:44:21 PM | 61.51 | 112 |
| 2024-04-24 | 9:39:15 PM | 61.45 | 125 |
| 2024-04-24 | 9:35:45 PM | 61.50 | 198 |
| 2024-04-24 | 9:35:42 PM | 61.45 | 700 |