| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:41:47 PM | 63.26 | 456 |
| 2024-05-30 | 6:05:37 PM | 63.43 | 315 |
| 2024-05-30 | 5:39:40 PM | 63.31 | 376 |
| 2024-05-30 | 4:48:23 PM | 63.25 | 300 |
| 2024-05-30 | 4:45:46 PM | 63.21 | 225 |
| 2024-05-30 | 2:00:00 AM | 62.08 | - |
| 2024-05-30 | 12:30:00 AM | 62.08 | - |
| 2024-05-29 | 10:10:00 PM | 62.08 | - |
| 2024-05-29 | 9:58:17 PM | 62.08 | 100 |
| 2024-05-29 | 9:58:17 PM | 62.08 | 100 |
| 2024-05-29 | 9:53:47 PM | 62.19 | 219 |
| 2024-05-29 | 9:52:40 PM | 62.19 | 384 |
| 2024-05-29 | 9:52:06 PM | 62.23 | 237 |