| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:00 AM | 12.79 | - |
| 2024-05-28 | 10:10:00 PM | 12.79 | - |
| 2024-05-28 | 9:47:00 PM | 12.84 | 100 |
| 2024-05-28 | 9:46:40 PM | 12.80 | 200 |
| 2024-05-28 | 9:29:45 PM | 12.82 | 100 |
| 2024-05-28 | 8:00:45 PM | 12.78 | 500 |
| 2024-05-28 | 7:33:24 PM | 12.71 | 100 |
| 2024-05-28 | 7:33:24 PM | 12.71 | 198 |
| 2024-05-28 | 7:33:24 PM | 12.71 | 100 |
| 2024-05-28 | 7:33:24 PM | 12.71 | 200 |
| 2024-05-28 | 7:33:24 PM | 12.70 | 100 |
| 2024-05-28 | 7:33:24 PM | 12.70 | 198 |
| 2024-05-28 | 7:33:24 PM | 12.70 | 100 |