| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:36:06 PM | 89.25 | 700 |
| 2024-04-26 | 4:36:06 PM | 89.29 | 300 |
| 2024-04-26 | 4:36:04 PM | 89.23 | 100 |
| 2024-04-26 | 4:35:33 PM | 89.20 | 100 |
| 2024-04-26 | 4:35:27 PM | 89.09 | 100 |
| 2024-04-26 | 4:35:14 PM | 89.02 | 224 |
| 2024-04-26 | 4:34:58 PM | 88.96 | 226 |
| 2024-04-26 | 4:34:18 PM | 89.00 | 100 |
| 2024-04-26 | 4:34:06 PM | 88.98 | 248 |
| 2024-04-26 | 4:34:06 PM | 88.95 | 252 |
| 2024-04-26 | 4:33:22 PM | 88.84 | 151 |
| 2024-04-26 | 4:33:08 PM | 88.94 | 100 |
| 2024-04-26 | 4:32:56 PM | 88.97 | 100 |