| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:30:58 PM | 29.39 | 100 |
| 2024-06-04 | 8:30:58 PM | 29.39 | 100 |
| 2024-06-04 | 8:30:30 PM | 29.39 | 271 |
| 2024-06-04 | 8:30:30 PM | 29.39 | 100 |
| 2024-06-04 | 8:30:30 PM | 29.39 | 100 |
| 2024-06-04 | 8:30:29 PM | 29.39 | 100 |
| 2024-06-04 | 8:30:29 PM | 29.39 | 140 |
| 2024-06-04 | 8:30:29 PM | 29.39 | 180 |
| 2024-06-04 | 8:30:27 PM | 29.39 | 900 |
| 2024-06-04 | 8:30:27 PM | 29.39 | 100 |
| 2024-06-04 | 8:30:27 PM | 29.39 | 100 |
| 2024-06-04 | 8:30:15 PM | 29.39 | 140 |