| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 9.53 | - |
| 2024-05-22 | 12:30:00 AM | 9.53 | - |
| 2024-05-21 | 10:10:00 PM | 9.53 | - |
| 2024-05-21 | 10:00:00 PM | 9.53 | 300 |
| 2024-05-21 | 8:59:29 PM | 9.56 | 100 |
| 2024-05-21 | 3:59:42 PM | 9.56 | 288 |
| 2024-05-21 | 3:58:22 PM | 9.55 | 275 |
| 2024-05-21 | 3:35:06 PM | 9.54 | 242 |
| 2024-05-21 | 3:34:19 PM | 9.52 | 199 |
| 2024-05-21 | 2:00:00 AM | 9.50 | - |
| 2024-05-21 | 12:30:00 AM | 9.50 | - |
| 2024-05-20 | 10:10:00 PM | 9.50 | - |
| 2024-05-20 | 5:44:01 PM | 9.43 | 111 |