| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:39 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:39 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:36 PM | 11.28 | 1,100 |
| 2024-04-26 | 4:30:36 PM | 11.28 | 200 |
| 2024-04-26 | 4:30:36 PM | 11.28 | 200 |
| 2024-04-26 | 4:30:36 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:36 PM | 11.27 | 100 |
| 2024-04-26 | 4:26:09 PM | 11.25 | 977 |
| 2024-04-26 | 4:19:30 PM | 11.27 | 992 |
| 2024-04-26 | 4:11:01 PM | 11.27 | 192 |