| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:32:15 PM | 9.60 | 100 |
| 2024-06-03 | 3:32:05 PM | 9.56 | 2,200 |
| 2024-06-03 | 3:32:05 PM | 9.58 | 100 |
| 2024-06-03 | 3:32:05 PM | 9.58 | 100 |
| 2024-06-03 | 3:32:05 PM | 9.58 | 100 |
| 2024-06-03 | 3:31:32 PM | 9.59 | 100 |
| 2024-06-03 | 3:30:00 PM | 9.47 | 164 |
| 2024-06-01 | 2:00:00 AM | 9.49 | - |
| 2024-06-01 | 12:30:00 AM | 9.49 | - |
| 2024-05-31 | 10:10:00 PM | 9.49 | - |
| 2024-05-31 | 9:59:01 PM | 9.49 | 1,400 |
| 2024-05-31 | 9:52:53 PM | 9.53 | 100 |