| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:20:35 PM | 11.37 | 100 |
| 2024-04-25 | 4:20:35 PM | 11.37 | 100 |
| 2024-04-25 | 4:14:11 PM | 11.40 | 200 |
| 2024-04-25 | 4:14:11 PM | 11.40 | 200 |
| 2024-04-25 | 4:14:11 PM | 11.40 | 200 |
| 2024-04-25 | 4:14:11 PM | 11.40 | 200 |
| 2024-04-25 | 4:14:11 PM | 11.40 | 200 |
| 2024-04-25 | 4:14:11 PM | 11.40 | 100 |
| 2024-04-25 | 4:14:11 PM | 11.40 | 100 |
| 2024-04-25 | 3:56:47 PM | 11.31 | 500 |
| 2024-04-25 | 3:56:47 PM | 11.31 | 100 |
| 2024-04-25 | 3:56:47 PM | 11.31 | 100 |
| 2024-04-25 | 3:56:47 PM | 11.31 | 100 |