| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:37:27 AM | 61.660 | 0 |
| 2024-06-03 | 9:36:40 AM | 61.320 | 0 |
| 2024-06-03 | 8:01:44 AM | 61.370 | 0 |
| 2024-05-31 | 9:35:02 PM | 60.520 | 0 |
| 2024-05-31 | 7:37:35 PM | 59.790 | 0 |
| 2024-05-31 | 5:36:41 PM | 59.740 | 0 |
| 2024-05-31 | 3:36:31 PM | 62.280 | 0 |
| 2024-05-31 | 1:36:39 PM | 61.960 | 0 |
| 2024-05-31 | 11:36:58 AM | 61.950 | 0 |
| 2024-05-31 | 9:37:26 AM | 62.010 | 0 |
| 2024-05-31 | 8:01:35 AM | 62.040 | 0 |